Hisseler – Muğla Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,93 0,71 % 59.553.092,72 11:08
A1YEN A1 YENILENEBILIR ENERJI 30,02 0,33 % 22.234.469,66 11:06
ACSEL ACIPAYAM SELULOZ 104,10 0,00 % 2.260.971,40 11:08
ADEL ADEL KALEMCILIK 32,90 -0,30 % 7.007.415,16 11:08
ADESE ADESE GAYRIMENKUL 1,04 0,00 % 41.685.656,25 11:09
ADGYO ADRA GMYO 51,95 0,10 % 13.198.024,10 11:08
AEFES ANADOLU EFES 17,28 -0,97 % 96.054.163,30 11:09
AFYON AFYON CIMENTO 15,67 -0,95 % 10.054.622,08 11:09
AGESA AGESA HAYAT EMEKLILIK 223,60 1,22 % 10.106.889,40 11:08
AGHOL ANADOLU GRUBU HOLDING 29,40 -0,07 % 13.275.052,74 11:08
AGROT AGROTECH TEKNOLOJI 2,81 -2,43 % 16.327.682,06 11:09
AGYO ATAKULE GMYO 8,12 0,12 % 1.447.249,47 11:08
AHGAZ AHLATCI DOGALGAZ 23,66 0,77 % 18.528.459,42 11:08
AHSGY AHES GMYO 20,00 1,57 % 8.292.362,54 11:08
AKBNK AKBANK 76,50 -1,35 % 1.364.641.742,45 11:09
AKCNS AKCANSA 205,00 0,59 % 47.919.916,90 11:08
AKENR AKENERJI 9,81 -0,41 % 9.422.533,47 11:09
AKFGY AKFEN GMYO 3,03 2,02 % 42.283.558,08 11:08
AKFIS AKFEN INSAAT 34,56 1,17 % 110.450.995,06 11:08
AKFYE AKFEN YEN. ENERJI 19,97 0,60 % 34.314.274,62 11:09
AKGRT AKSIGORTA 7,82 1,69 % 32.448.885,68 11:09
AKHAN AKHAN UN 27,24 2,33 % 133.643.641,84 11:08
AKMGY AKMERKEZ GMYO 224,90 -0,44 % 927.948,90 11:08
AKSA AKSA 10,49 1,94 % 95.826.184,06 11:09
AKSEN AKSA ENERJI 73,85 2,50 % 175.014.533,15 11:09
AKSGY AKIS GMYO 8,46 0,12 % 2.908.323,81 11:08
AKSUE AKSU ENERJI 28,30 -1,53 % 15.567.400,66 11:08
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -2,57 % 1.783.327,55 11:09
ALARK ALARKO HOLDING 93,05 -0,43 % 67.394.323,15 11:08
ALBRK ALBARAKA TURK 8,41 0,00 % 20.904.583,58 11:08
ALCAR ALARKO CARRIER 773,00 0,52 % 2.107.467,50 11:06
ALCTL ALCATEL LUCENT TELETAS 122,10 -0,08 % 4.418.419,20 11:07
ALFAS ALFA SOLAR ENERJI 38,18 0,74 % 11.013.198,58 11:08
ALGYO ALARKO GMYO 5,11 0,39 % 21.673.119,47 11:08
ALKA ALKIM KAGIT 11,23 -2,35 % 18.346.267,33 11:09
ALKIM ALKIM KIMYA 16,40 0,06 % 5.600.622,36 11:08
ALKLC ALTINKILIC GIDA VE SUT 286,25 -0,61 % 134.649.972,50 11:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,33 -0,24 % 375.383.440,24 11:09
ALTNY ALTINAY SAVUNMA 15,04 -0,79 % 101.868.177,16 11:09
ALVES ALVES KABLO 3,05 -0,33 % 59.715.195,33 11:08
ANELE ANEL ELEKTRIK 14,07 -2,43 % 5.685.198,33 11:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,30 0,68 % 1.549.579,27 11:08
ANHYT ANADOLU HAYAT EMEK. 120,40 1,86 % 32.934.249,00 11:09
ANSGR ANADOLU SIGORTA 28,10 1,08 % 72.224.056,42 11:09
ARASE DOGU ARAS ENERJI 92,30 5,85 % 69.529.586,60 11:09
ARCLK ARCELIK 112,70 -0,35 % 14.023.610,10 11:08
ARDYZ ARD BILISIM TEKNOLOJILERI 41,70 2,16 % 52.924.182,02 11:08
ARENA ARENA BILGISAYAR 24,54 0,08 % 3.160.141,88 11:08
ARFYE ARF BIO YENILENEBILIR ENERJI 24,14 -0,98 % 40.104.650,22 11:08
ARMGD ARMADA GIDA 77,70 -0,38 % 8.605.936,35 11:08
ARSAN ARSAN HOLDING 3,66 -2,40 % 25.396.682,87 11:08
ARTMS ARTEMIS HALI 37,34 1,08 % 7.460.978,50 11:08
ARZUM ARZUM EV ALETLERI 2,76 -2,82 % 15.296.287,75 11:09
ASELS ASELSAN 331,25 -1,34 % 1.514.184.855,25 11:09
ASGYO ASCE GMYO 11,28 0,36 % 4.628.595,23 11:08
ASTOR ASTOR ENERJI 194,10 0,57 % 1.240.759.319,40 11:09
ASUZU ANADOLU ISUZU 66,50 2,23 % 18.218.879,50 11:08
ATAGY ATA GMYO 12,69 -0,55 % 1.005.818,47 11:08
ATAKP ATAKEY PATATES 53,70 -0,37 % 3.129.447,50 11:07
ATATP ATP YAZILIM 153,10 0,00 % 43.705.866,40 11:08
ATATR ATA TURIZM 11,65 0,60 % 158.381.867,39 11:08
ATEKS AKIN TEKSTIL 90,05 9,95 % 633.771,90 09:55
ATLAS ATLAS YAT. ORT. 9,00 9,89 % 12.152.735,05 11:07
ATSYH ATLANTIS YATIRIM HOLDING 52,25 0,00 % 211.978,25 09:55
AVGYO AVRASYA GMYO 12,72 -2,53 % 3.550.677,75 11:08
AVHOL AVRUPA YATIRIM HOLDING 36,18 -2,58 % 16.305.062,32 11:09
AVOD A.V.O.D GIDA VE TARIM 4,51 0,00 % 13.841.301,77 11:09
AVPGY AVRUPAKENT GMYO 49,26 -0,48 % 3.736.673,98 11:08
AVTUR AVRASYA PETROL VE TUR. 20,70 0,68 % 11.566.564,90 11:08
AYCES ALTINYUNUS CESME 683,50 2,01 % 53.148.505,50 11:09
AYDEM AYDEM ENERJI 26,08 -0,31 % 9.036.247,40 11:09
AYEN AYEN ENERJI 29,14 0,90 % 7.680.737,50 11:07
AYES AYES CELIK HASIR VE CIT 31,70 9,99 % 2.587.290,60 09:55
AYGAZ AYGAZ 252,75 0,90 % 83.828.579,75 11:08
AZTEK AZTEK TEKNOLOJI 4,38 -3,10 % 9.071.891,16 11:08
BAGFS BAGFAS 33,84 3,17 % 102.322.872,18 11:08
BAHKM BAHADIR KIMYA 121,40 9,96 % 83.045.298,60 11:09
BAKAB BAK AMBALAJ 38,20 1,92 % 1.756.618,32 11:08
BALAT BALATACILAR BALATACILIK 93,00 0,05 % 843.138,00 09:55
BALSU BALSU GIDA 14,09 -1,19 % 29.826.556,21 11:08
BANVT BANVIT 157,00 0,00 % 3.533.066,40 11:08
BARMA BAREM AMBALAJ 46,64 1,00 % 9.574.937,72 11:08
BASCM BASTAS BASKENT CIMENTO 14,31 -1,11 % 8.142,39 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,22 1,11 % 5.345.947,20 11:08
BAYRK BAYRAK TABAN SANAYI 4,54 -1,09 % 7.028.552,38 11:08
BEGYO BATI EGE GMYO 4,26 0,47 % 5.216.236,94 11:08
BERA BERA HOLDING 18,62 -6,90 % 339.642.460,75 11:09
BESLR BESLER GIDA 15,00 0,20 % 56.681.182,88 11:09
BESTE BEST BRANDS ENERJI 21,54 1,03 % 75.297.238,36 11:08
BEYAZ BEYAZ FILO 28,80 0,35 % 4.430.642,08 11:06
BFREN BOSCH FREN SISTEMLERI 144,60 0,42 % 3.735.647,60 11:08
BIENY BIEN YAPI URUNLERI 23,32 2,01 % 21.666.313,50 11:08
BIGCH BUYUK SEFLER BIGCHEFS 7,39 -0,40 % 2.054.155,16 11:07
BIGEN BIRLESIM GRUP ENERJI 8,76 0,00 % 7.322.858,27 11:08
BIGTK BIG MEDYA TEKNOLOJI 241,90 0,54 % 3.532.305,10 11:09
BIMAS BIM MAGAZALAR 694,50 0,00 % 1.193.588.006,00 11:09
BINBN BIN ULASIM TEKNOLOJILERI 163,40 0,49 % 5.180.418,40 11:08
BINHO 1000 YATIRIMLAR HOL. 8,43 0,24 % 42.108.258,30 11:09
BIOEN BIOTREND CEVRE VE ENERJI 16,41 -2,09 % 18.716.229,04 11:08
BIZIM BIZIM MAGAZALARI 27,84 0,22 % 2.597.843,96 11:09
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,68 % 9.474.941,09 11:08
BLCYT BILICI YATIRIM 42,08 0,19 % 4.920.801,70 11:09
BLUME BLUME METAL KIMYA 47,04 -0,30 % 14.080.686,14 11:08
BMSCH BMS CELIK HASIR 18,53 -0,96 % 3.899.450,76 11:08
BMSTL BMS BIRLESIK METAL 80,80 -2,00 % 46.984.952,45 11:08
BNTAS BANTAS AMBALAJ 6,46 0,94 % 8.546.824,16 11:08
BOBET BOGAZICI BETON SANAYI 19,52 -2,30 % 46.048.257,51 11:08
BORLS BORLEASE OTOMOTIV 2,88 -2,37 % 15.561.096,33 11:08
BORSK BOR SEKER 6,30 1,45 % 14.950.738,00 11:08
BOSSA BOSSA 6,47 0,47 % 2.712.938,25 11:03
BRISA BRISA 89,70 -0,06 % 2.584.343,45 11:06
BRKO BIRKO MENSUCAT 14,50 5,84 % 1.125.200,00 09:55
BRKSN BERKOSAN YALITIM 9,01 0,90 % 2.363.492,32 11:07
BRKVY BIRIKIM VARLIK YONETIM 91,20 -0,33 % 6.394.842,25 11:08
BRLSM BIRLESIM MUHENDISLIK 17,02 0,71 % 62.844.749,36 11:09
BRMEN BIRLIK MENSUCAT 7,94 0,13 % 521.927,96 09:55
BRSAN BORUSAN BORU SANAYI 525,50 -2,05 % 181.420.577,00 11:08
BRYAT BORUSAN YAT. PAZ. 2.240,00 -0,67 % 38.561.153,00 11:08
BSOKE BATISOKE CIMENTO 34,84 0,06 % 150.260.244,00 11:08
BTCIM BATI CIMENTO 6,38 3,74 % 316.529.510,88 11:09
BUCIM BURSA CIMENTO 6,18 0,00 % 2.218.110,89 11:08
BULGS BULLS GSYO 42,68 0,05 % 50.935.896,34 11:09
BURCE BURCELIK 37,80 -3,57 % 62.834.334,28 11:09
BURVA BURCELIK VANA 849,50 -5,08 % 28.964.664,00 11:07
BVSAN BULBULOGLU VINC 113,20 -2,25 % 120.301.972,30 11:09
BYDNR BAYDONER RESTORANLARI 36,68 1,10 % 2.876.813,08 11:08
CANTE CAN2 TERMIK 1,54 1,32 % 388.991.587,33 11:09
CASA CASA EMTIA PETROL 91,90 -5,26 % 274.689,10 09:55
CATES CATES ELEKTRIK 49,68 3,16 % 86.216.329,06 11:08
CCOLA COCA COLA ICECEK 70,80 -0,28 % 50.692.431,20 11:08
CELHA CELIK HALAT 9,95 -0,50 % 3.262.253,95 11:07
CEMAS CEMAS DOKUM 4,78 -0,62 % 16.793.098,07 11:08
CEMTS CEMTAS 10,74 1,99 % 6.050.346,33 11:08
CEMZY CEM ZEYTIN 57,20 -4,75 % 65.218.751,40 11:08
CEOEM CEO EVENT MEDYA 20,40 -0,87 % 1.748.673,50 11:08
CGCAM CAGDAS CAM 37,56 1,57 % 26.831.514,82 11:09
CIMSA CIMSA 48,80 0,21 % 44.444.584,08 11:09
CLEBI CELEBI 1.835,00 -1,82 % 63.036.596,00 11:08
CMBTN CIMBETON 1.734,00 1,11 % 7.360.146,00 11:08
CMENT CIMENTAS 359,25 9,95 % 1.388.142,00 09:55
CONSE CONSUS ENERJI 3,29 1,23 % 8.622.469,78 11:07
COSMO COSMOS YAT. HOLDING 196,00 -0,41 % 2.604.587,10 11:07
CRDFA CREDITWEST FAKTORING 74,15 -1,13 % 3.003.630,45 11:08
CRFSA CARREFOURSA 128,80 0,23 % 5.538.023,70 11:06
CUSAN CUHADAROGLU METAL 22,96 -0,95 % 2.635.538,28 11:08
CVKMD CVK MADEN 32,30 0,00 % 203.744.189,18 11:08
CWENE CW ENERJI 29,02 -0,27 % 54.203.196,88 11:08
DAGI DAGI GIYIM 5,83 0,52 % 5.455.489,15 11:09
DAPGM DAP GAYRIMENKUL 11,82 0,51 % 70.118.430,16 11:09
DARDL DARDANEL 2,07 -0,48 % 5.854.226,26 11:08
DCTTR DCT TRADING DIS TICARET 8,60 0,00 % 38.019.425,31 11:08
DENGE DENGE HOLDING 2,56 0,00 % 8.968.964,96 11:06
DERHL DERLUKS YATIRIM HOLDING 15,01 0,87 % 22.810.543,17 11:09
DERIM DERIMOD 35,84 1,24 % 4.606.876,20 11:08
DESA DESA DERI 12,32 -3,30 % 10.887.761,33 11:08
DESPC DESPEC BILGISAYAR 39,12 -0,71 % 5.095.231,32 11:08
DEVA DEVA HOLDING 60,00 0,67 % 14.127.336,30 11:09
DGATE DATAGATE BILGISAYAR 70,35 -1,88 % 3.079.760,50 11:06
DGGYO DOGUS GMYO 29,08 0,28 % 274.342,30 11:07
DGNMO DOGANLAR MOBILYA 4,07 -0,97 % 4.134.334,08 11:08
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 -1,85 % 26.049,50 09:55
DITAS DITAS DOGAN 45,36 -6,74 % 62.476.109,50 11:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,00 % 12.234.805,82 11:08
DMRGD DMR UNLU MAMULLER 3,60 -0,28 % 21.438.848,98 11:08
DMSAS DEMISAS DOKUM 8,51 2,28 % 9.868.475,49 11:08
DNISI DINAMIK ISI MAKINA YALITIM 20,10 0,00 % 2.439.031,72 11:07
DOAS DOGUS OTOMOTIV 198,40 -0,45 % 37.516.057,00 11:08
DOCO DO-CO 9.342,50 -1,19 % 8.564.672,50 11:09
DOFER DOFER YAPI MALZEMELERI 34,26 -1,72 % 5.913.563,84 11:08
DOFRB DOF ROBOTIK 88,95 0,11 % 116.702.676,35 11:09
DOGUB DOGUSAN 66,40 2,47 % 38.712.376,05 11:08
DOHOL DOGAN HOLDING 21,68 1,03 % 28.488.848,36 11:09
DOKTA DOKTAS DOKUMCULUK 22,28 0,00 % 2.827.297,08 11:08
DSTKF DESTEK FINANS FAKTORING 1.822,00 0,44 % 360.309.336,00 11:08
DUNYH DUNYA HOLDING 113,30 0,00 % 21.752.636,40 11:08
DURDO DURAN DOGAN BASIM 3,83 0,00 % 5.869.277,33 11:09
DURKN DURUKAN SEKERLEME 17,72 -1,39 % 19.472.386,13 11:08
DYOBY DYO BOYA 13,20 0,30 % 1.755.863,54 11:08
DZGYO DENIZ GMYO 7,53 -0,13 % 2.456.683,46 11:07
EBEBK EBEBEK MAGAZACILIK 61,05 -1,61 % 3.656.332,85 11:08
ECILC ECZACIBASI ILAC 115,50 0,00 % 106.432.545,70 11:09
ECOGR ECOGREEN ENERJI 26,84 3,39 % 146.823.225,94 11:09
ECZYT ECZACIBASI YATIRIM 292,00 0,69 % 16.669.357,25 11:08
EDATA E-DATA TEKNOLOJI 13,98 0,58 % 66.647.524,08 11:09
EDIP EDIP GAYRIMENKUL 36,22 2,32 % 17.050.417,28 11:09
EFOR EFOR YATIRIM 18,47 -0,16 % 9.766.310,17 11:07
EGEEN EGE ENDUSTRI 5.910,00 -0,04 % 12.520.990,00 11:08
EGEGY EGEYAPI AVRUPA GMYO 29,04 2,25 % 29.052.959,84 11:09
EGEPO NASMED EGEPOL 13,77 -1,92 % 8.694.872,02 11:08
EGGUB EGE GUBRE 109,50 1,48 % 115.866.774,50 11:08
EGPRO EGE PROFIL 28,78 6,99 % 35.023.817,86 11:09
EGSER EGE SERAMIK 2,91 0,69 % 1.762.486,24 11:08
EKGYO EMLAK KONUT GMYO 20,78 -1,24 % 438.188.882,80 11:09
EKIZ EKIZ KIMYA 98,70 -1,30 % 61.194,00 09:55
EKOS EKOS TEKNOLOJI 5,70 -4,68 % 67.995.563,56 11:09
EKSUN EKSUN GIDA 5,66 1,80 % 5.851.529,70 11:08
ELITE ELITE NATUREL ORGANIK GIDA 29,70 -5,23 % 53.425.358,30 11:09
EMKEL EMEK ELEKTRIK 18,67 0,70 % 19.736.743,80 11:08
EMNIS EMINIS AMBALAJ 150,30 -0,13 % 50.801,40 09:55
EMPAE EMPA ELEKTRONIK 33,88 0,24 % 221.665.082,72 11:09
ENDAE ENDA ENERJI HOLDING 13,87 -1,84 % 8.740.092,48 11:08
ENERY ENERYA ENERJI 9,17 0,22 % 41.210.513,73 11:08
ENJSA ENERJISA ENERJI 119,30 3,74 % 180.606.455,30 11:09
ENKAI ENKA INSAAT 91,70 1,10 % 272.231.331,05 11:09
ENSRI ENSARI SINAI YATIRIMLAR 32,80 0,74 % 17.726.172,72 11:08
ENTRA IC ENTERRA YEN. ENERJI 10,20 -3,68 % 46.937.312,68 11:08
EPLAS EGEPLAST 6,24 1,96 % 8.088.432,09 11:08
ERBOS ERBOSAN 174,90 0,29 % 988.909,70 11:08
ERCB ERCIYAS CELIK BORU 53,40 -0,37 % 8.982.551,30 11:08
EREGL EREGLI DEMIR CELIK 28,90 -0,21 % 284.796.128,86 11:08
ERSU ERSU GIDA 22,00 3,29 % 14.723.217,60 11:07
ESCAR ESCAR FILO 27,36 -0,22 % 56.384.522,18 11:08
ESCOM ESCORT TEKNOLOJI 5,99 -1,32 % 129.505.153,11 11:09
ESEN ESENBOGA ELEKTRIK 3,88 -3,00 % 60.365.477,26 11:08
ETILR ETILER GIDA 3,99 -0,50 % 7.676.630,99 11:08
ETYAT EURO TREND YAT. ORT. 22,68 0,18 % 653.421,30 11:08
EUHOL EURO YATIRIM HOLDING 15,00 0,00 % 1.731.510,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,91 -0,50 % 554.551,68 11:08
EUPWR EUROPOWER ENERJI 38,06 3,76 % 195.164.892,54 11:09
EUREN EUROPEN ENDUSTRI 4,64 0,87 % 33.579.929,98 11:08
EUYO EURO YAT. ORT. 18,18 1,17 % 549.572,33 11:08
EYGYO EYG GMYO 3,42 -9,76 % 62.700.887,02 11:08
FADE FADE GIDA 14,32 0,21 % 2.246.203,54 11:08
FENER FENERBAHCE FUTBOL 2,93 1,38 % 97.124.757,21 11:08
FLAP FLAP KONGRE TOPLANTI HIZ. 10,39 -1,24 % 1.108.272,85 11:06
FMIZP F-M IZMIT PISTON 300,50 1,86 % 5.250.977,25 11:08
FONET FONET BILGI TEKNOLOJILERI 4,38 -1,57 % 176.057.732,46 11:09
FORMT FORMET METAL VE CAM 2,87 -0,35 % 12.646.930,85 11:07
FORTE FORTE BILGI ILETISIM 92,55 1,59 % 87.899.212,05 11:08
FRIGO FRIGO PAK GIDA 8,68 -0,23 % 5.160.151,18 11:08
FRMPL FORMUL PLASTIK VE METAL 30,52 -0,78 % 23.536.651,60 11:09
FROTO FORD OTOSAN 112,10 0,45 % 264.475.660,00 11:09
FZLGY FUZUL GMYO 13,20 2,25 % 38.697.605,35 11:08
GARAN GARANTI BANKASI 139,30 0,00 % 608.791.972,50 11:09
GARFA GARANTI FAKTORING 26,36 0,15 % 3.221.218,96 11:08
GATEG GATE GROUP TEKNOLOJI 320,00 -1,54 % 449.280,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,61 0,72 % 4.382.958,49 11:08
GEDZA GEDIZ AMBALAJ 30,30 2,30 % 28.034.675,70 11:08
GENIL GEN ILAC 9,26 -2,01 % 172.228.423,23 11:09
GENKM GENTAS KIMYA 17,71 10,00 % 82.560.035,25 11:09
GENTS GENTAS 8,82 -0,45 % 14.424.458,81 11:08
GEREL GERSAN ELEKTRIK 28,52 -6,31 % 79.076.310,42 11:09
GESAN GIRISIM ELEKTRIK SANAYI 46,32 1,45 % 48.825.988,30 11:09
GIPTA GIPTA OFIS KIRTASIYE 63,25 -1,02 % 64.001.833,30 11:09
GLBMD GLOBAL MEN. DEG. 11,78 -0,76 % 849.241,44 11:08
GLCVY GELECEK VARLIK YONETIMI 67,75 0,00 % 6.939.265,60 11:08
GLRMK GULERMAK AGIR SANAYI 160,80 1,20 % 68.806.252,00 11:08
GLRYH GULER YAT. HOLDING 4,93 1,23 % 36.557.412,57 11:08
GLYHO GLOBAL YAT. HOLDING 14,34 2,06 % 16.827.665,20 11:09
GMTAS GIMAT MAGAZACILIK 29,38 0,69 % 21.696.993,54 11:08
GOKNR GOKNUR GIDA 21,22 -9,93 % 488.612.292,44 11:09
GOLTS GOLTAS CIMENTO 354,25 4,65 % 47.403.921,00 11:08
GOODY GOOD-YEAR 14,12 0,14 % 2.129.740,28 11:08
GOZDE GOZDE GIRISIM 21,86 0,18 % 2.267.104,90 11:06
GRNYO GARANTI YAT. ORT. 15,54 -0,19 % 620.344,20 11:07
GRSEL GUR-SEL TURIZM TASIMACILIK 330,50 2,40 % 131.463.813,50 11:09
GRTHO GRAINTURK HOLDING 269,50 1,89 % 50.849.661,75 11:09
GSDDE GSD DENIZCILIK 10,53 9,92 % 23.327.245,89 11:06
GSDHO GSD HOLDING 4,87 4,06 % 28.684.780,93 11:08
GSRAY GALATASARAY SPORTIF 1,14 0,88 % 32.231.592,51 11:08
GUBRF GUBRE FABRIK. 524,00 0,67 % 449.929.234,50 11:09
GUNDG GUNDOGDU GIDA 651,00 -2,76 % 21.928.409,50 11:08
GWIND GALATA WIND ENERJI 25,52 1,11 % 20.148.106,28 11:09
GZNMI GEZINOMI SEYAHAT 64,65 -0,77 % 203.636.551,25 11:09
HALKB T. HALK BANKASI 46,16 -0,90 % 605.292.093,72 11:08
HATEK HATAY TEKSTIL 14,37 -0,21 % 2.836.162,35 11:08
HATSN HATSAN GEMI 37,06 -0,11 % 6.309.348,60 11:07
HDFGS HEDEF GIRISIM 3,27 0,62 % 66.558.449,92 11:08
HEDEF HEDEF HOLDING 113,60 1,43 % 103.844.959,40 11:08
HEKTS HEKTAS 2,91 0,34 % 31.679.355,36 11:08
HKTM HIDROPAR HAREKET KONTROL 11,72 1,38 % 8.694.026,98 11:09
HLGYO HALK GMYO 5,46 -0,55 % 125.284.703,00 11:09
HOROZ HOROZ LOJISTIK 57,80 0,09 % 6.013.740,80 11:09
HRKET HAREKET PROJE TASIMACILIGI 67,05 -4,56 % 45.319.150,50 11:08
HTTBT HITIT BILGISAYAR 39,08 -0,56 % 3.341.290,60 11:08
HUBVC HUB GIRISIM 4,81 2,78 % 4.228.321,49 11:08
HUNER HUN YENILENEBILIR ENERJI 3,21 0,94 % 10.207.560,67 11:08
HURGZ HURRIYET GZT. 5,76 -1,54 % 11.540.011,49 11:09
ICBCT ICBC TURKEY BANK 14,70 9,95 % 31.843.795,46 11:08
ICUGS ICU GIRISIM 2,91 5,43 % 31.909.942,80 11:09
IDGYO IDEALIST GMYO 3,81 -0,78 % 1.066.523,13 11:04
IEYHO ISIKLAR ENERJI YAPI HOL. 86,50 0,46 % 130.977.979,50 11:08
IHAAS IHLAS HABER AJANSI 81,15 -4,30 % 10.994.735,05 11:09
IHEVA IHLAS EV ALETLERI 2,23 -1,33 % 838.075,19 11:08
IHGZT IHLAS GAZETECILIK 1,48 0,68 % 1.592.408,46 11:07
IHLAS IHLAS HOLDING 2,08 1,46 % 42.919.622,45 11:08
IHLGM IHLAS GAYRIMENKUL 2,03 1,00 % 11.546.904,96 11:08
IHYAY IHLAS YAYIN HOLDING 1,76 0,57 % 901.511,12 11:08
IMASM IMAS MAKINA 3,68 -2,65 % 36.082.886,63 11:08
INDES INDEKS BILGISAYAR 8,79 3,78 % 187.248.547,72 11:09
INFO INFO YATIRIM 3,58 -0,28 % 14.416.013,99 11:08
INGRM INGRAM BILISIM 405,00 0,25 % 2.842.651,75 11:06
INTEK INNOSA TEKNOLOJI 284,50 -3,48 % 448.941,00 09:55
INTEM INTEMA 272,75 -0,46 % 8.791.011,00 11:08
INVEO INVEO YATIRIM HOLDING 7,34 -0,14 % 8.981.003,40 11:08
INVES INVESTCO HOLDING 367,50 0,34 % 137.186.845,00 11:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,60 0,82 % 39.891,20 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,54 -0,41 % 1.339.636.659,23 11:09
ISDMR ISKENDERUN DEMIR CELIK 42,20 -0,28 % 12.693.676,12 11:08
ISFIN IS FIN.KIR. 19,90 -0,50 % 11.795.764,89 11:08
ISGSY IS GIRISIM 128,00 4,49 % 211.803.724,70 11:09
ISGYO IS GMYO 21,40 -0,47 % 1.572.360,00 11:08
ISKPL ISIK PLASTIK 11,27 -1,05 % 40.396.768,48 11:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,52 0,00 % 79.691.749,68 11:09
ISSEN ISBIR SENTETIK DOKUMA 7,35 1,24 % 1.054.231,06 11:08
ISYAT IS YAT. ORT. 8,83 4,00 % 21.816.231,91 11:08
IZENR IZDEMIR ENERJI 9,14 -0,65 % 33.912.961,16 11:08
IZFAS IZMIR FIRCA 51,60 3,20 % 42.143.988,10 11:09
IZINV IZ YATIRIM HOLDING 60,00 0,50 % 1.702.980,75 11:08
IZMDC IZMIR DEMIR CELIK 6,73 -0,15 % 9.655.597,87 11:08
JANTS JANTSA JANT SANAYI 16,93 0,53 % 3.333.926,50 11:08
KAPLM KAPLAMIN 382,50 -1,67 % 14.617.143,75 11:07
KAREL KAREL ELEKTRONIK 8,95 -1,32 % 75.827.351,58 11:08
KARSN KARSAN OTOMOTIV 10,50 -1,22 % 29.912.168,35 11:09
KARTN KARTONSAN 71,75 1,20 % 5.486.660,60 11:06
KATMR KATMERCILER EKIPMAN 2,71 1,50 % 60.520.140,97 11:08
KAYSE KAYSERI SEKER FABRIKASI 5,29 0,00 % 13.075.169,01 11:07
KBORU KUZEY BORU 19,40 0,62 % 49.034.548,67 11:08
KCAER KOCAER CELIK 12,58 3,45 % 160.039.735,23 11:09
KCHOL KOC HOLDING 193,30 0,52 % 1.271.227.830,60 11:09
KENT KENT GIDA 460,00 1,10 % 666.540,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,43 9,94 % 1.340.732,12 09:55
KFEIN KAFEIN YAZILIM 8,85 0,68 % 15.548.609,21 11:08
KGYO KORAY GMYO 7,83 0,77 % 6.397.985,49 11:08
KIMMR KIM MARKET-ERSAN ALISVERIS 18,03 5,13 % 20.554.368,08 11:08
KLGYO KILER GMYO 6,07 0,50 % 18.486.454,55 11:08
KLKIM KALEKIM KIMYEVI MADDELER 39,50 -1,59 % 45.451.658,10 11:09
KLMSN KLIMASAN KLIMA 30,68 0,13 % 15.243.972,04 11:09
KLNMA T. KALKINMA BANK. 11,95 -0,83 % 536.053,10 09:55
KLRHO KILER HOLDING 197,20 9,98 % 422.739.631,10 11:08
KLSER KALESERAMIK 25,78 0,70 % 20.224.460,96 11:09
KLSYN KOLEKSIYON MOBILYA 9,34 0,97 % 3.951.811,68 11:05
KLYPV KALYON GUNES TEKNOLOJILERI 57,90 0,78 % 19.081.723,05 11:08
KMPUR KIMTEKS POLIURETAN 15,35 9,96 % 75.381.704,42 11:08
KNFRT KONFRUT TARIM 10,82 -2,70 % 5.623.369,05 11:09
KOCMT KOC METALURJI 2,51 0,80 % 7.414.713,42 11:08
KONKA KONYA KAGIT 16,13 2,61 % 46.775.701,74 11:09
KONTR KONTROLMATIK TEKNOLOJI 8,75 -0,57 % 71.030.315,82 11:08
KONYA KONYA CIMENTO 4.070,00 0,25 % 7.832.085,00 11:08
KOPOL KOZA POLYESTER 6,22 0,48 % 10.859.589,78 11:08
KORDS KORDSA TEKNIK TEKSTIL 52,70 -0,57 % 7.275.939,15 11:08
KOTON KOTON MAGAZACILIK 15,06 0,94 % 8.636.187,76 11:08
KRDMA KARDEMIR (A) 30,20 -0,79 % 16.807.935,16 11:07
KRDMB KARDEMIR (B) 40,28 -0,54 % 17.906.455,08 11:08
KRDMD KARDEMIR (D) 30,64 -0,91 % 157.389.654,62 11:09
KRGYO KORFEZ GMYO 2,83 0,00 % 4.383.254,14 11:07
KRONT KRON TEKNOLOJI 18,87 -2,18 % 56.110.186,56 11:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,51 0,35 % 8.335.878,95 11:08
KRSTL KRISTAL KOLA 9,42 -3,68 % 61.104.108,62 11:08
KRTEK KARSU TEKSTIL 27,68 0,36 % 2.097.138,78 11:08
KRVGD KERVAN GIDA 2,87 -4,65 % 14.181.589,14 11:09
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 3,25 % 310.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,65 1,20 % 810.291.559,90 11:09
KTSKR KUTAHYA SEKER FABRIKASI 75,35 10,00 % 21.498.474,35 11:09
KUTPO KUTAHYA PORSELEN 98,85 0,46 % 6.598.200,60 11:08
KUVVA KUVVA GIDA 129,00 -1,07 % 4.200.250,40 11:06
KUYAS KUYAS YATIRIM 68,80 -3,64 % 200.607.027,65 11:08
KZBGY KIZILBUK GYO 3,52 -7,85 % 285.693.418,22 11:09
KZGYO KUZUGRUP GMYO 21,34 -1,39 % 12.409.417,40 11:08
LIDER LDR TURIZM 82,80 -0,24 % 12.566.594,65 11:08
LIDFA LIDER FAKTORING 3,14 0,00 % 5.108.956,29 11:08
LILAK LILA KAGIT 30,46 0,99 % 28.152.954,26 11:08
LINK LINK BILGISAYAR 232,20 3,48 % 117.828.701,10 11:08
LKMNH LOKMAN HEKIM SAGLIK 16,34 0,25 % 1.897.462,30 11:07
LMKDC LIMAK DOGU ANADOLU 35,10 1,15 % 42.222.480,46 11:08
LOGO LOGO YAZILIM 139,10 -0,22 % 21.609.177,80 11:08
LRSHO LORAS HOLDING 3,50 -0,85 % 18.561.179,59 11:08
LUKSK LUKS KADIFE 97,40 0,15 % 1.026.188,65 11:08
LXGYO LUXERA GMYO 16,02 9,95 % 4.590.803,34 11:08
LYDHO LYDIA HOLDING 200,20 -0,45 % 93.713.063,20 11:09
LYDYE LYDIA YESIL ENERJI 17.000,00 3,03 % 28.932.650,00 11:08
MAALT MARMARIS ALTINYUNUS 984,50 0,82 % 21.750.417,50 11:08
MACKO MACKOLIK INTERNET HIZMETLERI 33,96 -1,16 % 6.609.498,96 11:07
MAGEN MARGUN ENERJI 47,84 -0,54 % 45.616.281,28 11:08
MAKIM MAKIM MAKINE 16,68 -1,01 % 2.374.077,94 11:04
MAKTK MAKINA TAKIM 13,76 -0,22 % 7.756.051,21 11:08
MANAS MANAS ENERJI YONETIMI 17,57 3,35 % 745.439.818,18 11:09
MARBL TUREKS TURUNC MADENCILIK 11,74 0,34 % 4.459.716,02 11:06
MARKA MARKA YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
MARMR MARMARA HOLDING 2,34 -2,09 % 41.657.715,59 11:09
MARTI MARTI OTEL 1,49 2,05 % 45.971.048,24 11:08
MAVI MAVI GIYIM 41,18 0,10 % 32.230.017,36 11:09
MCARD METROPAL KURUMSAL HIZMETLER 96,80 10,00 % 1.416.280,80 11:09
MEDTR MEDITERA TIBBI MALZEME 28,28 0,43 % 2.735.933,62 11:08
MEGAP MEGA POLIETILEN 0,00 0,00 % 0,00 18:10
MEGMT MEGA METAL 66,10 -1,05 % 121.213.609,25 11:08
MEKAG MEKA GLOBAL MAKINE 7,17 -1,51 % 62.902.018,33 11:08
MEPET METRO PETROL VE TESISLERI 28,42 1,57 % 13.122.978,46 11:09
MERCN MERCAN KIMYA 17,94 1,64 % 46.541.508,75 11:08
MERIT MERIT TURIZM 17,77 0,40 % 13.749.955,59 11:08
MERKO MERKO GIDA 15,78 -0,88 % 30.723.549,18 11:08
METRO METRO HOLDING 5,80 1,75 % 12.372.684,61 11:08
MEYSU MEYSU GIDA 13,86 3,13 % 227.992.291,94 11:09
MGROS MIGROS TICARET 608,50 0,91 % 387.704.956,00 11:08
MHRGY MHR GMYO 3,44 0,58 % 2.740.957,55 11:08
MIATK MIA TEKNOLOJI 41,46 3,39 % 329.457.304,44 11:09
MMCAS MMC SAN. VE TIC. YAT. 96,95 -0,21 % 85.897,70 09:55
MNDRS MENDERES TEKSTIL 14,13 0,07 % 9.107.924,17 11:09
MNDTR MONDI TURKEY 5,90 0,85 % 3.035.206,01 11:08
MOBTL MOBILTEL ILETISIM 10,13 -2,31 % 7.360.764,51 11:09
MOGAN MOGAN ENERJI 10,03 -2,81 % 45.259.433,20 11:08
MOPAS MOPAS MARKETCILIK 42,18 0,48 % 162.724.918,48 11:09
MPARK MLP SAGLIK 432,25 -1,03 % 34.586.968,00 11:08
MRGYO MARTI GMYO 1,49 -0,67 % 33.243.135,34 11:08
MRSHL MARSHALL 1.415,00 0,35 % 1.625.558,00 11:07
MSGYO MISTRAL GMYO 6,54 2,83 % 5.198.357,34 11:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,30 -0,28 % 3.561.194,30 11:05
MTRYO METRO YAT. ORT. 9,76 2,74 % 593.484,67 11:07
MZHLD MAZHAR ZORLU HOLDING 6,37 -0,93 % 868.067,36 11:08
NATEN NATUREL ENERJI 7,25 -3,46 % 21.084.542,18 11:08
NETAS NETAS TELEKOM. 57,10 0,71 % 2.235.820,55 11:07
NETCD NETCAD YAZILIM 137,60 0,22 % 526.446.402,10 11:09
NIBAS NIGBAS NIGDE BETON 8,08 -1,46 % 9.605.588,17 11:08
NTGAZ NATURELGAZ 12,21 3,47 % 58.170.962,89 11:09
NTHOL NET HOLDING 44,98 0,67 % 9.672.942,12 11:08
NUGYO NUROL GMYO 9,17 -0,11 % 2.562.624,25 11:07
NUHCM NUH CIMENTO 306,50 -0,16 % 44.364.842,75 11:08
OBAMS OBA MAKARNACILIK 7,55 -2,20 % 81.815.988,91 11:08
OBASE OBASE BILGISAYAR 35,24 0,40 % 2.335.193,86 11:08
ODAS ODAS ELEKTRIK 6,19 3,17 % 203.294.299,05 11:08
ODINE ODINE TEKNOLOJI 647,00 1,25 % 276.903.636,00 11:08
OFSYM OFIS YEM GIDA 64,40 0,63 % 6.640.804,50 11:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 223,50 -0,67 % 17.820.607,50 11:08
ONRYT ONUR TEKNOLOJI 58,05 -0,43 % 27.911.277,50 11:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,30 -0,90 % 1.270.515,53 11:08
ORGE ORGE ENERJI ELEKTRIK 68,05 -0,29 % 7.257.340,15 11:08
ORMA ORMA ORMAN MAHSULLERI 156,30 -2,50 % 123.477,00 09:55
OSMEN OSMANLI MENKUL 7,83 -1,39 % 10.530.670,15 11:08
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 -1,32 % 28.689.496,34 11:08
OTKAR OTOKAR 371,75 -0,07 % 34.042.685,00 11:09
OTTO OTTO HOLDING 319,00 -1,54 % 16.356.827,25 11:08
OYAKC OYAK CIMENTO 23,12 -0,26 % 53.325.142,42 11:08
OYAYO OYAK YAT. ORT. 59,20 -0,34 % 683.953,50 11:07
OYLUM OYLUM SINAI YATIRIMLAR 8,20 -0,97 % 1.401.642,63 11:03
OYYAT OYAK YATIRIM MENKUL 63,55 0,47 % 13.619.675,55 11:08
OZATD OZATA DENIZCILIK 208,80 1,26 % 27.510.018,50 11:08
OZGYO OZDERICI GMYO 2,08 0,00 % 1.174.877,07 11:09
OZKGY OZAK GMYO 13,71 -3,18 % 22.478.537,33 11:08
OZRDN OZERDEN AMBALAJ 31,10 9,97 % 23.165.322,84 11:06
OZSUB OZSU BALIK 22,26 1,18 % 30.264.920,36 11:09
OZYSR OZYASAR TEL 45,72 -0,82 % 3.280.571,20 11:06
PAGYO PANORA GMYO 97,95 4,20 % 4.336.965,35 11:07
PAHOL PASIFIK HOLDING 1,49 0,68 % 56.916.790,63 11:08
PAMEL PAMEL ELEKTRIK 82,45 -1,02 % 1.682.539,80 11:07
PAPIL PAPILON SAVUNMA 16,04 -1,84 % 57.766.740,18 11:09
PARSN PARSAN 80,45 -0,25 % 4.773.080,75 11:07
PASEU PASIFIK EURASIA LOJISTIK 121,60 -2,72 % 59.689.619,10 11:08
PATEK PASIFIK TEKNOLOJI 18,05 1,98 % 93.045.678,82 11:09
PCILT PC ILETISIM MEDYA 26,84 2,44 % 76.300.470,44 11:09
PEKGY PEKER GMYO 14,34 0,91 % 952.654.064,32 11:09
PENGD PENGUEN GIDA 8,79 -1,79 % 10.944.068,76 11:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,12 0,00 % 5.140.538,19 11:08
PETKM PETKIM 18,19 2,42 % 843.303.932,04 11:09
PETUN PINAR ET VE UN 11,92 1,53 % 12.703.539,56 11:08
PGSUS PEGASUS 179,20 -0,44 % 529.002.579,20 11:09
PINSU PINAR SU 11,18 7,71 % 120.701.054,99 11:09
PKART PLASTIKKART 75,15 0,40 % 1.810.940,05 11:04
PKENT PETROKENT TURIZM 158,40 -0,94 % 14.622.751,90 11:09
PLTUR PLATFORM TURIZM 25,08 10,00 % 35.373.549,50 11:08
PNLSN PANELSAN CATI CEPHE 49,90 -2,54 % 28.148.567,29 11:08
PNSUT PINAR SUT 11,12 1,55 % 11.033.415,84 11:09
POLHO POLISAN HOLDING 20,60 4,04 % 143.951.532,56 11:08
POLTK POLITEKNIK METAL 5.142,50 1,13 % 24.062.357,50 11:08
PRDGS PARDUS GIRISIM 7,06 0,57 % 17.287.627,23 11:08
PRKAB TURK PRYSMIAN KABLO 43,32 -0,55 % 18.694.306,84 11:08
PRKME PARK ELEK.MADENCILIK 18,70 -2,35 % 14.257.263,55 11:08
PRZMA PRIZMA PRESS MATBAACILIK 15,40 1,72 % 11.769.869,52 11:08
PSDTC PERGAMON DIS TICARET 127,30 0,55 % 1.117.667,20 11:08
PSGYO PASIFIK GMYO 2,14 -0,47 % 32.961.019,53 11:09
QNBFK QNB FINANSAL KIRALAMA 50,80 -0,68 % 78.079,60 09:55
QNBTR QNB BANK 271,75 -0,09 % 253.814,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,04 2,36 % 182.311.815,43 11:08
RALYH RAL YATIRIM HOLDING 143,70 0,28 % 21.606.076,10 11:08
RAYSG RAY SIGORTA 201,30 0,80 % 11.255.007,70 11:08
REEDR REEDER TEKNOLOJI 6,16 1,15 % 34.065.187,24 11:08
RGYAS RONESANS GAYRIMENKUL YAT. 160,00 0,69 % 53.334.560,40 11:08
RNPOL RAINBOW POLIKARBONAT 2,03 -0,98 % 2.529.824,40 11:08
RODRG RODRIGO TEKSTIL 21,10 0,38 % 544.883,10 11:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 -0,51 % 24.041.948,43 11:09
RUBNS RUBENIS TEKSTIL 33,00 -0,60 % 5.307.272,40 11:07
RUZYE RUZY MADENCILIK VE ENERJI 11,14 -0,18 % 15.484.541,03 11:08
RYGYO REYSAS GMYO 32,46 0,19 % 37.563.015,64 11:08
RYSAS REYSAS LOJISTIK 17,22 -0,69 % 18.861.687,28 11:08
SAFKR SAFKAR EGE SOGUTMACILIK 26,22 -0,46 % 9.169.518,62 11:08
SAHOL SABANCI HOLDING 95,80 -0,21 % 527.605.929,05 11:09
SAMAT SARAY MATBAACILIK 5,44 -0,55 % 752.156,69 11:05
SANEL SANEL MUHENDISLIK 36,70 -0,54 % 4.502.883,54 11:09
SANFM SANIFOAM ENDUSTRI 6,94 -0,86 % 15.013.830,70 11:08
SANKO SANKO PAZARLAMA 20,48 0,59 % 1.326.321,02 11:02
SARKY SARKUYSAN 31,10 -1,89 % 80.950.458,22 11:09
SASA SASA POLYESTER 2,23 1,36 % 555.698.494,76 11:09
SAYAS SAY YENILENEBILIR ENERJI 41,48 2,37 % 12.300.644,30 11:08
SDTTR SDT UZAY VE SAVUNMA 217,10 -3,08 % 177.014.958,10 11:09
SEGMN SEGMEN KARDESLER GIDA 53,90 1,03 % 56.093.958,45 11:08
SEGYO SEKER GMYO 6,14 0,49 % 8.790.369,63 11:08
SEKFK SEKER FIN. KIR. 10,09 0,30 % 1.687.767,78 11:08
SEKUR SEKURO PLASTIK 5,79 6,04 % 3.611.677,41 11:08
SELEC SELCUK ECZA DEPOSU 81,25 0,93 % 26.293.170,35 11:08
SELVA SELVA GIDA 2,29 -0,87 % 21.412.867,64 11:08
SERNT SERANIT GRANIT SERAMIK 7,67 2,95 % 24.099.859,64 11:08
SEYKM SEYITLER KIMYA 4,65 -0,85 % 1.093.277,92 11:08
SILVR SILVERLINE ENDUSTRI 2,47 0,00 % 836.202,34 11:06
SISE SISE CAM 41,76 -0,43 % 190.311.003,16 11:08
SKBNK SEKERBANK 10,79 -0,28 % 94.127.582,48 11:09
SKTAS SOKTAS 3,30 0,30 % 4.328.132,45 11:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 293,75 1,29 % 2.795.809,50 11:08
SKYMD SEKER YATIRIM 12,10 0,33 % 8.216.992,78 11:08
SMART SMARTIKS YAZILIM 35,90 2,22 % 91.013.069,64 11:08
SMRTG SMART GUNES ENERJISI TEK. 7,44 -0,13 % 20.532.658,33 11:09
SMRVA SUMER VARLIK YONETIM 60,70 -1,46 % 48.470.647,55 11:08
SNGYO SINPAS GMYO 4,10 -9,09 % 240.332.198,15 11:09
SNICA SANICA ISI SANAYI 3,81 0,79 % 5.361.654,73 11:08
SNPAM SONMEZ PAMUKLU 22,12 0,36 % 130.331,04 09:55
SODSN SODAS SODYUM SANAYII 9,94 -0,10 % 50.008,14 09:55
SOKE SOKE DEGIRMENCILIK 15,35 0,00 % 25.061.914,52 11:08
SOKM SOK MARKETLER TICARET 56,65 -0,79 % 55.640.346,90 11:08
SONME SONMEZ FILAMENT 151,90 0,66 % 556.834,90 11:02
SRVGY SERVET GMYO 3,28 0,31 % 88.818.139,63 11:08
SUMAS SUMAS SUNI TAHTA 272,25 -2,42 % 55.811,25 09:55
SUNTK SUN TEKSTIL 37,04 -1,80 % 4.645.710,72 11:07
SURGY SUR TATIL EVLERI GMYO 58,35 -1,02 % 36.074.672,95 11:08
SUWEN SUWEN TEKSTIL 9,09 0,00 % 4.703.658,18 11:08
SVGYO SAVUR GMYO 5,85 9,96 % 316.924.046,90 11:09
TABGD TAB GIDA 259,00 0,39 % 20.943.370,50 11:08
TARKM TARKIM BITKI KORUMA 376,50 0,00 % 6.945.154,25 11:08
TATEN TATLIPINAR ENERJI URETIM 12,40 4,91 % 373.637.665,18 11:09
TATGD TAT GIDA 18,53 -1,17 % 12.312.539,66 11:08
TAVHL TAV HAVALIMANLARI 300,25 -0,74 % 72.317.325,75 11:09
TBORG T.TUBORG 155,00 -5,60 % 52.224.163,00 11:09
TCELL TURKCELL 110,00 0,82 % 497.788.188,40 11:09
TCKRC KIRAC GALVANIZ 102,50 3,12 % 101.492.819,50 11:08
TDGYO TREND GMYO 18,18 -1,20 % 2.405.521,13 11:08
TEHOL TERA YATIRIM TEK. HOL. 16,40 5,81 % 1.229.012.513,56 11:09
TEKTU TEK-ART TURIZM 9,28 1,75 % 23.506.784,82 11:08
TERA TERA YATIRIM MENKUL DEGERLER 300,50 -0,17 % 489.951.057,25 11:08
TEZOL EUROPAP TEZOL KAGIT 16,27 -1,81 % 18.831.110,62 11:09
TGSAS TGS DIS TICARET 172,50 -2,93 % 10.133.200,70 11:07
THYAO TURK HAVA YOLLARI 293,00 -0,59 % 2.191.413.718,00 11:09
TKFEN TEKFEN HOLDING 85,05 0,47 % 116.865.940,85 11:09
TKNSA TEKNOSA IC VE DIS TICARET 23,84 -0,67 % 28.982.838,56 11:08
TLMAN TRABZON LIMAN 89,30 1,42 % 2.118.993,75 11:08
TMPOL TEMAPOL POLIMER PLASTIK 578,00 -0,86 % 46.730.419,50 11:08
TMSN TUMOSAN MOTOR VE TRAKTOR 112,50 4,55 % 173.124.588,70 11:08
TNZTP TAPDI TINAZTEPE 24,40 3,30 % 32.667.555,22 11:08
TOASO TOFAS OTO. FAB. 302,25 -0,74 % 109.824.418,00 11:08
TRALT TURK ALTIN ISLETMELERI 52,85 -1,12 % 886.046.440,80 11:09
TRCAS TURCAS HOLDING 43,64 -3,02 % 59.200.157,08 11:09
TRENJ TR DOGAL ENERJI 111,30 1,55 % 72.350.110,00 11:09
TRGYO TORUNLAR GMYO 84,05 3,38 % 86.025.097,80 11:09
TRHOL TERA FINANSAL YAT. HOL. 802,00 0,63 % 31.912.867,00 11:09
TRILC TURK ILAC SERUM 15,65 0,45 % 7.000.416,38 11:09
TRMET TR ANADOLU METAL MADENCILIK 152,30 0,99 % 196.860.011,20 11:09
TSGYO TSKB GMYO 6,87 -0,15 % 905.314,58 11:07
TSKB T.S.K.B. 12,30 0,65 % 36.570.777,44 11:08
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 28.287.334,30 11:08
TTKOM TURK TELEKOM 61,70 0,00 % 138.753.319,25 11:08
TTRAK TURK TRAKTOR 458,25 0,99 % 24.785.441,75 11:08
TUCLK TUGCELIK 4,37 0,46 % 9.874.466,95 11:08
TUKAS TUKAS 2,33 0,00 % 54.480.200,80 11:08
TUPRS TUPRAS 251,75 1,39 % 2.253.016.043,50 11:09
TUREX TUREKS TURIZM TASIMACILIK 7,48 5,35 % 188.781.194,26 11:08
TURGG TURKER PROJE GAYRIMENKUL 27,36 0,22 % 2.138.007,02 11:08
TURSG TURKIYE SIGORTA 12,76 3,91 % 358.914.448,32 11:09
UCAYM UCAY MUHENDISLIK 26,28 -3,74 % 128.325.612,22 11:08
UFUK UFUK YATIRIM 1.637,00 0,24 % 4.280.933,00 11:07
ULAS ULASLAR TURIZM YAT. 32,52 -1,16 % 1.808.851,00 11:08
ULKER ULKER BISKUVI 111,80 -0,53 % 149.787.033,40 11:08
ULUFA ULUSAL FAKTORING 3,91 0,51 % 9.710.921,40 11:08
ULUSE ULUSOY ELEKTRIK 200,00 3,41 % 20.444.799,70 11:09
ULUUN ULUSOY UN SANAYI 8,06 2,54 % 32.824.081,38 11:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,22 -0,56 % 6.777.477,44 11:08
USAK USAK SERAMIK 1,64 1,23 % 19.636.322,67 11:08
VAKBN VAKIFLAR BANKASI 35,52 0,00 % 239.484.947,32 11:09
VAKFA VAKIF FAKTORING 12,43 0,24 % 29.900.557,68 11:07
VAKFN VAKIF FIN. KIR. 1,89 0,00 % 8.639.064,49 11:08
VAKKO VAKKO TEKSTIL 68,75 -1,36 % 11.617.632,65 11:08
VANGD VANET GIDA 74,00 -0,34 % 2.665.973,60 11:03
VBTYZ VBT YAZILIM 22,42 0,45 % 26.022.663,20 11:08
VERTU VERUSATURK GIRISIM 38,78 0,99 % 9.358.265,72 11:08
VERUS VERUSA HOLDING 355,50 2,45 % 65.689.265,25 11:09
VESBE VESTEL BEYAZ ESYA 7,36 0,82 % 10.454.642,73 11:08
VESTL VESTEL 28,62 1,85 % 68.168.617,66 11:08
VKFYO VAKIF YAT. ORT. 31,90 -1,79 % 3.867.886,48 11:08
VKGYO VAKIF GMYO 2,80 -0,36 % 6.175.914,15 11:09
VKING VIKING KAGIT 29,60 0,68 % 2.889.615,66 11:08
VRGYO VERA KONSEPT GMYO 2,28 1,33 % 14.849.458,96 11:08
VSNMD VISNE MADENCILIK 76,10 -0,07 % 12.025.798,50 11:08
YAPRK YAPRAK SUT VE BESI CIFT. 13,39 6,44 % 230.292.057,31 11:09
YATAS YATAS 47,54 4,71 % 53.868.087,38 11:08
YAYLA YAYLA EN. UR. TUR. VE INS 24,64 0,16 % 3.038.675,88 11:08
YBTAS YIBITAS INSAAT MALZEME 22,90 8,84 % 5.019.702,90 09:55
YEOTK YEO TEKNOLOJI ENERJI 50,85 9,92 % 1.239.454.653,12 11:08
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 168,30 0,54 % 12.428.172,40 11:09
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,56 0,62 % 5.951.033,08 11:08
YKBNK YAPI VE KREDI BANK. 36,30 -0,93 % 1.175.684.164,60 11:09
YKSLN YUKSELEN CELIK 3,27 2,51 % 7.006.051,58 11:07
YONGA YONGA MOBILYA 58,00 9,43 % 394.748,00 09:55
YUNSA YUNSA 8,70 -0,68 % 25.261.047,67 11:09
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,38 0,98 % 25.644.586,82 11:08
ZEDUR ZEDUR ENERJI 8,22 0,00 % 2.358.512,90 11:08
ZERGY ZERAY GMYO 19,54 -2,30 % 25.015.041,30 11:09
ZGYO Z GMYO 25,58 9,97 % 359.006.703,54 11:08
ZOREN ZORLU ENERJI 2,97 0,68 % 25.466.242,18 11:09
ZRGYO ZIRAAT GMYO 21,98 -1,79 % 4.970.639,60 11:08

UYGULAMALAR

HESABIM