BIST 100: 14.353 
Değişim: 0.29% 41,48
Adet: 5.682 Mio.Lot
Hacim: 104.379 Mio.TL
EN YÜKSEK
14412
EN DÜŞÜK
14,250
Açılış: 14.284
Dünkü Kapanış: 14.311
Verilerin Son Güncelleme Saati : 14:10
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,04
-0,53
14:10:30
-
BAHKM
126,60
2,51
14:10:26
-
BAKAB
43,86
-2,23
14:10:55
-
BALAT
82,85
1,16
09:55:03
-
BALSU
14,57
0,69
14:10:22
-
BANVT
160,00
1,07
14:03:46
-
BARMA
59,50
0,85
14:10:59
-
BASCM
13,60
-1,31
14:00:00
-
BASGZ
50,75
0,50
13:50:17
-
BAYRK
4,59
-0,22
14:09:11
-
BEGYO
4,33
0,23
14:09:52
-
BERA
16,96
0,83
14:10:47
-
BESLR
15,22
9,18
14:11:08
-
BESTE
26,50
7,29
14:11:03
-
BEYAZ
36,94
4,29
14:10:50
-
BFREN
144,80
-0,82
14:10:25
-
BIENY
24,10
3,97
14:11:00
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,54
0,67
14:07:27
-
BIGEN
18,22
7,37
14:11:10
-
BIGTK
212,00
-0,19
14:10:30
-
BIMAS
735,00
1,10
14:11:08
-
BINBN
176,40
1,26
14:09:18
-
BINHO
10,08
1,82
14:10:44
-
BIOEN
19,74
3,24
14:10:51
-
BIZIM
28,10
2,63
14:11:09
-
BJKAS
1,68
1,82
14:10:54
-
BLCYT
31,96
-0,12
14:11:00
-
BLUME
38,58
-1,03
14:11:08
-
BMSCH
18,20
0,39
14:11:08
-
BMSTL
89,55
1,82
14:10:46
-
BNTAS
6,71
-0,45
14:07:03
-
BOBET
19,90
0,20
14:09:53
-
BORLS
7,62
9,96
14:08:55
-
BORSK
7,14
-0,83
14:11:08
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,58
-0,15
14:09:27
-
BRISA
84,00
-0,24
14:11:08
-
BRKO
14,10
0,71
12:55:15
-
BRKSN
8,78
0,11
14:07:36
-
BRKVY
95,80
2,68
14:11:07
-
BRLSM
14,91
0,34
14:09:34
-
BRMEN
7,12
-0,14
12:55:15
-
BRSAN
548,00
-1,44
14:11:09
-
BRYAT
2.099,00
-0,29
14:11:09
-
BSOKE
37,32
-0,96
14:10:22
-
BTCIM
6,17
-0,32
14:11:10
-
BUCIM
6,11
0,16
14:09:30
-
BULGS
44,02
0,00
14:10:47
-
BURCE
58,00
3,66
14:10:44
-
BURVA
1.283,00
8,91
14:11:07
-
BVSAN
117,60
0,34
14:10:49
-
BYDNR
41,02
0,79
14:10:40
