BIST 100: 10.453
Değişim: -0.30% -31,07
Adet: 1.582 Mio.Lot
Hacim: 28.339 Mio.TL
EN YÜKSEK
10512
EN DÜŞÜK
10,444
Açılış: 10.487
Dünkü Kapanış: 10.484
Verilerin Son Güncelleme Saati : 11:12
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
31,18
-0,38
11:12:55
-
BAHKM
57,50
-0,95
11:13:27
-
BAKAB
36,60
-0,38
11:12:36
-
BALAT
71,55
2,80
18:10:01
-
BALSU
20,18
-2,13
11:13:00
-
BANVT
180,20
-0,22
11:13:00
-
BARMA
18,97
0,21
11:10:09
-
BASGZ
39,22
1,34
11:13:28
-
BAYRK
34,96
-1,19
11:13:46
-
BEGYO
5,21
-0,19
11:12:25
-
BERA
18,12
-0,28
11:11:41
-
BESLR
13,08
-0,30
11:09:47
-
BEYAZ
28,04
-0,21
11:12:04
-
BFREN
160,80
-0,56
11:13:39
-
BIENY
40,14
0,30
11:08:31
-
BIGCH
58,65
-1,10
11:08:56
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,30
-0,87
11:09:48
-
BIMAS
535,50
-0,46
11:13:04
-
BINBN
141,90
-0,42
11:13:01
-
BINHO
9,05
-0,22
11:13:42
-
BIOEN
23,32
0,34
11:08:25
-
BIZIM
26,04
1,09
11:13:02
-
BJKAS
1,89
0,00
11:09:29
-
BLCYT
23,82
3,03
11:13:02
-
BLUME
58,55
-0,26
11:12:11
-
BMSCH
16,34
3,81
11:09:14
-
BMSTL
62,75
-1,10
11:12:31
-
BNTAS
6,48
0,15
11:13:14
-
BOBET
18,66
1,86
11:13:42
-
BORLS
26,36
0,15
11:13:01
-
BORSK
23,08
-0,17
11:13:35
-
BOSSA
7,69
-2,04
11:11:56
MENKUL
FİYAT
%
ZAMAN
-
BRISA
95,90
4,92
11:13:41
-
BRKO
8,44
0,96
18:10:01
-
BRKSN
8,19
-0,36
11:07:36
-
BRKVY
81,85
1,93
11:13:26
-
BRLSM
14,03
-0,36
11:11:35
-
BRMEN
19,15
-0,52
18:10:01
-
BRSAN
399,75
-0,56
11:13:36
-
BRYAT
1.999,00
0,55
11:12:55
-
BSOKE
15,18
-0,78
11:13:45
-
BTCIM
4,16
0,24
11:13:00
-
BUCIM
6,15
0,00
11:11:03
-
BULGS
33,96
3,60
11:13:41
-
BURCE
29,30
9,98
11:13:46
-
BURVA
180,10
9,95
11:10:36
-
BVSAN
133,20
-2,70
11:13:42
-
BYDNR
20,06
-1,96
11:10:03